일자	종가	등락	등락률(%)	거래량
04/04	6,150	50	0.82%	316,079
04/03	6,100	240	4.10%	415,842
04/02	5,860	160	-2.66%	2,699,576
04/01	6,020	310	5.43%	149,989
03/31	5,710	140	-2.39%	111,349
03/28	5,850	100	-1.68%	111,310
03/27	5,950	160	2.76%	203,549
03/26	5,790	100	-1.70%	100,416
03/25	5,890	140	2.43%	109,850
03/24	5,750	90	1.59%	146,328