일자	종가	등락	등락률(%)	거래량
04/11	16,770	150	0.90%	3,863
04/10	16,620	630	3.94%	9,967
04/09	15,990	270	-1.66%	9,022
04/08	16,260	140	-0.85%	16,584
04/07	16,400	640	-3.76%	9,100
04/04	17,040	10	-0.06%	4,377
04/03	17,050	0	0.00%	4,548
04/02	17,050	140	-0.81%	2,248
04/01	17,190	230	1.36%	3,428
03/31	16,960	430	-2.47%	10,633