일자	종가	등락	등락률(%)	거래량
04/11	3,030	75	-2.42%	39,301
04/10	3,105	225	7.81%	78,495
04/09	2,880	85	-2.87%	188,930
04/08	2,965	60	2.07%	125,802
04/07	2,905	110	-3.65%	142,177
04/04	3,015	35	1.17%	45,689
04/03	2,980	15	-0.50%	66,727
04/02	2,995	15	-0.50%	18,468
04/01	3,010	75	2.56%	31,153
03/31	2,935	95	-3.14%	41,701