일자	종가	등락	등락률(%)	거래량
04/11	3,470	0	0.00%	49,590
04/10	3,470	165	4.99%	19,452
04/09	3,305	75	-2.22%	16,164
04/08	3,380	240	7.64%	12,926
04/07	3,140	175	-5.28%	25,354
04/04	3,315	30	-0.90%	29,248
04/03	3,345	85	-2.48%	49,090
04/02	3,430	205	6.36%	41,893
04/01	3,225	75	2.38%	32,254
03/31	3,150	70	-2.17%	19,805