일자	종가	등락	등락률(%)	거래량
04/11	5,500	310	5.97%	73,284
04/10	5,190	220	4.43%	26,650
04/09	4,970	670	-11.88%	66,750
04/08	5,640	140	-2.42%	19,930
04/07	5,780	300	-4.93%	33,213
04/04	6,080	40	0.66%	10,846
04/03	6,040	100	-1.63%	13,549
04/02	6,140	70	-1.13%	13,524
04/01	6,210	20	-0.32%	5,046
03/31	6,230	0	0.00%	13,042