일자	종가	등락	등락률(%)	거래량
04/04	14,150	190	1.36%	7,867
04/03	13,960	230	-1.62%	10,401
04/02	14,190	660	-4.44%	17,650
04/01	14,850	10	0.07%	15,751
03/31	14,840	1060	-6.67%	14,758
03/28	15,900	200	-1.24%	4,951
03/27	16,100	90	-0.56%	8,149
03/26	16,190	110	-0.67%	4,957
03/25	16,300	160	0.99%	8,838
03/24	16,140	310	-1.88%	11,691