일자	종가	등락	등락률(%)	거래량
04/04	8,030	70	0.88%	2,619
04/03	7,960	0	0.00%	335
04/02	7,960	20	-0.25%	405
04/01	7,980	70	0.88%	313
03/31	7,910	170	-2.10%	2,471
03/28	8,080	10	0.12%	868
03/27	8,070	30	-0.37%	4,090
03/26	8,100	50	-0.61%	5,539
03/25	8,150	20	0.25%	975
03/24	8,130	110	-1.33%	6,664