일자	종가	등락	등락률(%)	거래량
04/11	20,200	1070	5.59%	119,760
04/10	19,130	1830	10.58%	110,151
04/09	17,300	190	-1.09%	55,603
04/08	17,490	190	1.10%	73,600
04/07	17,300	2520	-12.71%	120,232
04/04	19,820	530	-2.60%	119,657
04/03	20,350	0	0.00%	115,070
04/02	20,350	50	-0.25%	57,554
04/01	20,400	970	4.99%	104,517
03/31	19,430	330	-1.67%	110,266