일자	종가	등락	등락률(%)	거래량
04/04	6,500	100	1.56%	60,678
04/03	6,400	40	-0.62%	35,647
04/02	6,440	50	-0.77%	52,150
04/01	6,490	130	2.04%	53,476
03/31	6,360	100	-1.55%	69,055
03/28	6,460	250	-3.73%	127,009
03/27	6,710	90	-1.32%	70,113
03/26	6,800	80	1.19%	101,701
03/25	6,720	220	-3.17%	164,728
03/24	6,940	40	0.58%	63,352