일자	종가	등락	등락률(%)	거래량
04/04	2,675	65	2.49%	27,296
04/03	2,610	35	-1.32%	30,193
04/02	2,645	5	-0.19%	50,062
04/01	2,650	60	2.32%	46,831
03/31	2,590	90	-3.36%	56,225
03/28	2,680	5	0.19%	62,152
03/27	2,675	15	-0.56%	31,139
03/26	2,690	0	0.00%	17,733
03/25	2,690	40	-1.47%	86,768
03/24	2,730	15	-0.55%	42,511