일자	종가	등락	등락률(%)	거래량
04/04	907	5	-0.55%	55,138
04/03	912	3	0.33%	45,866
04/02	909	9	-0.98%	14,068
04/01	918	21	2.34%	64,238
03/31	897	11	-1.21%	76,386
03/28	908	10	-1.09%	73,995
03/27	918	8	-0.86%	43,409
03/26	926	0	0.00%	21,964
03/25	926	16	-1.70%	36,251
03/24	942	18	1.95%	28,099