일자	종가	등락	등락률(%)	거래량
04/11	41,100	850	-2.03%	50,491
04/10	41,950	2750	7.02%	70,988
04/09	39,200	1600	-3.92%	30,356
04/08	40,800	400	0.99%	23,625
04/07	40,400	2200	-5.16%	54,157
04/04	42,600	3950	-8.49%	126,910
04/03	46,550	0	0.00%	27,870
04/02	46,550	1450	-3.02%	35,350
04/01	48,000	100	0.21%	41,775
03/31	47,900	1350	2.90%	68,378