일자	종가	등락	등락률(%)	거래량
04/11	23,900	200	0.84%	77,920
04/10	23,700	1350	6.04%	100,960
04/09	22,350	350	-1.54%	118,221
04/08	22,700	200	0.89%	132,919
04/07	22,500	1800	-7.41%	177,012
04/04	24,300	550	-2.21%	127,647
04/03	24,850	450	-1.78%	77,391
04/02	25,300	200	-0.78%	85,876
04/01	25,500	500	2.00%	106,920
03/31	25,000	1200	-4.58%	148,651