일자	종가	등락	등락률(%)	거래량
04/11	4,210	100	2.43%	5,498
04/10	4,110	230	5.93%	3,291
04/09	3,880	40	-1.02%	3,323
04/08	3,920	175	-4.27%	3,650
04/07	4,095	100	-2.38%	7,311
04/04	4,195	70	1.70%	6,937
04/03	4,125	10	-0.24%	5,074
04/02	4,135	75	-1.78%	4,467
04/01	4,210	145	3.57%	6,689
03/31	4,065	150	3.83%	5,469