일자	종가	등락	등락률(%)	거래량
04/11	2,080	270	14.92%	1,006,495
04/10	1,810	42	2.38%	17,677
04/09	1,768	5	-0.28%	24,080
04/08	1,773	7	-0.39%	67,532
04/07	1,780	144	-7.48%	22,649
04/04	1,924	48	-2.43%	38,660
04/03	1,972	0	0.00%	14,986
04/02	1,972	14	-0.70%	50,985
04/01	1,986	55	2.85%	11,748
03/31	1,931	74	-3.69%	40,255