일자	종가	등락	등락률(%)	거래량
04/11	8,410	50	0.60%	9,647
04/10	8,360	470	5.96%	26,461
04/09	7,890	310	-3.78%	17,103
04/08	8,200	100	-1.20%	56,389
04/07	8,300	700	-7.78%	101,288
04/04	9,000	0	0.00%	16,455
04/03	9,000	170	-1.85%	27,056
04/02	9,170	10	-0.11%	13,762
04/01	9,180	30	-0.33%	9,679
03/31	9,210	80	-0.86%	11,307