일자	종가	등락	등락률(%)	거래량
04/04	2,450	15	0.62%	27,278
04/03	2,435	15	-0.61%	14,472
04/02	2,450	40	-1.61%	27,838
04/01	2,490	55	2.26%	18,045
03/31	2,435	85	-3.37%	61,550
03/28	2,520	65	-2.51%	65,504
03/27	2,585	5	0.19%	35,995
03/26	2,580	0	0.00%	65,642
03/25	2,580	5	-0.19%	68,184
03/24	2,585	15	-0.58%	30,805