일자	종가	등락	등락률(%)	거래량
04/04	1,860	18	0.98%	56,359
04/03	1,842	1	-0.05%	23,140
04/02	1,843	92	-4.75%	36,439
04/01	1,935	162	9.14%	45,702
03/31	1,773	82	-4.42%	55,355
03/28	1,855	104	-5.31%	66,638
03/27	1,959	23	-1.16%	20,975
03/26	1,982	19	0.97%	21,552
03/25	1,963	12	-0.61%	34,658
03/24	1,975	18	-0.90%	60,118