일자	종가	등락	등락률(%)	거래량
04/04	8,540	260	-2.95%	25,438
04/03	8,800	350	-3.83%	17,652
04/02	9,150	70	-0.76%	10,521
04/01	9,220	320	3.60%	12,209
03/31	8,900	530	-5.62%	19,169
03/28	9,430	380	-3.87%	36,069
03/27	9,810	200	-2.00%	23,742
03/26	10,010	10	-0.10%	20,926
03/25	10,020	270	-2.62%	23,708
03/24	10,290	360	-3.38%	19,648