일자	종가	등락	등락률(%)	거래량
04/11	5,600	50	-0.88%	265,522
04/10	5,650	900	18.95%	1,770,725
04/09	4,750	190	-3.85%	90,360
04/08	4,940	45	0.92%	109,940
04/07	4,895	315	-6.05%	137,525
04/04	5,210	100	1.96%	95,270
04/03	5,110	130	-2.48%	76,084
04/02	5,240	90	-1.69%	67,309
04/01	5,330	190	3.70%	74,809
03/31	5,140	140	-2.65%	98,162