일자	종가	등락	등락률(%)	거래량
04/04	6,105	45	-0.73%	23,619
04/03	6,150	95	-1.52%	19,108
04/02	6,245	0	0.00%	22,451
04/01	6,245	60	0.97%	5,375
03/31	6,185	130	-2.06%	35,629
03/28	6,315	10	-0.16%	20,703
03/27	6,325	15	-0.24%	31,850
03/26	6,340	65	1.04%	45,427
03/25	6,275	0	0.00%	10,459
03/24	6,275	0	0.00%	16,096