일자	종가	등락	등락률(%)	거래량
04/04	9,170	670	7.88%	506,554
04/03	8,500	90	-1.05%	118,534
04/02	8,590	140	-1.60%	54,490
04/01	8,730	540	6.59%	91,879
03/31	8,190	380	-4.43%	111,278
03/28	8,570	220	-2.50%	67,019
03/27	8,790	40	-0.45%	78,909
03/26	8,830	290	3.40%	62,634
03/25	8,540	140	-1.61%	57,822
03/24	8,680	160	1.88%	28,382