일자	종가	등락	등락률(%)	거래량
04/04	2,280	40	1.79%	16,375
04/03	2,240	30	1.36%	5,012
04/02	2,210	30	-1.34%	6,420
04/01	2,240	5	0.22%	3,773
03/31	2,235	15	-0.67%	3,541
03/28	2,250	5	-0.22%	3,416
03/27	2,255	0	0.00%	274
03/26	2,255	0	0.00%	7,248
03/25	2,255	0	0.00%	841
03/24	2,255	5	0.22%	5,972