일자	종가	등락	등락률(%)	거래량
04/04	12,170	920	-7.03%	222,674
04/03	13,090	360	-2.68%	67,347
04/02	13,450	400	3.07%	92,133
04/01	13,050	100	0.77%	68,048
03/31	12,950	660	-4.85%	72,234
03/28	13,610	240	-1.73%	122,327
03/27	13,850	350	2.59%	210,701
03/26	13,500	0	0.00%	94,168
03/25	13,500	890	-6.18%	205,491
03/24	14,390	90	0.63%	249,372