일자	종가	등락	등락률(%)	거래량
04/11	2,930	10	0.34%	10,458
04/10	2,920	35	1.21%	39,119
04/09	2,885	40	-1.37%	22,547
04/08	2,925	55	1.92%	20,193
04/07	2,870	50	-1.71%	13,136
04/04	2,920	30	1.04%	35,434
04/03	2,890	10	-0.34%	6,913
04/02	2,900	15	-0.51%	136,651
04/01	2,915	80	2.82%	22,119
03/31	2,835	80	-2.74%	13,013