일자	종가	등락	등락률(%)	거래량
04/17	22,300	1600	7.73%	130,403
04/16	20,700	0	0.00%	35,966
04/15	20,700	500	-2.36%	50,266
04/14	21,200	2150	11.29%	184,933
04/11	19,050	180	-0.94%	58,113
04/10	19,230	1370	7.67%	107,178
04/09	17,860	1600	-8.22%	207,908
04/08	19,460	440	-2.21%	83,831
04/07	19,900	1000	-4.78%	113,132
04/04	20,900	600	-2.79%	74,174