일자	종가	등락	등락률(%)	거래량
04/11	3,400	45	1.34%	32,646
04/10	3,355	115	3.55%	37,138
04/09	3,240	10	-0.31%	29,221
04/08	3,250	35	1.09%	43,322
04/07	3,215	155	-4.60%	69,369
04/04	3,370	45	-1.32%	52,681
04/03	3,415	10	0.29%	59,147
04/02	3,405	0	0.00%	78,798
04/01	3,405	60	1.79%	115,045
03/31	3,345	65	1.98%	36,153