일자	종가	등락	등락률(%)	거래량
04/04	2,090	5	-0.24%	11,693
04/03	2,095	15	0.72%	43,786
04/02	2,080	10	-0.48%	27,399
04/01	2,090	55	2.70%	41,920
03/31	2,035	65	-3.10%	74,274
03/28	2,100	10	-0.47%	55,458
03/27	2,110	0	0.00%	29,237
03/26	2,110	5	0.24%	60,110
03/25	2,105	10	-0.47%	39,234
03/24	2,115	5	0.24%	12,137