일자	종가	등락	등락률(%)	거래량
04/04	16,110	360	2.29%	4,667
04/03	15,750	10	-0.06%	2,811
04/02	15,760	260	-1.62%	1,872
04/01	16,020	260	1.65%	1,564
03/31	15,760	440	-2.72%	16,305
03/28	16,200	880	5.74%	8,665
03/27	15,320	760	-4.73%	50,435
03/26	16,080	520	-3.13%	9,237
03/25	16,600	10	-0.06%	5,264
03/24	16,610	160	-0.95%	3,559