일자	종가	등락	등락률(%)	거래량
04/17	684	18	-2.56%	2,641,916
04/16	702	21	-2.90%	2,680,041
04/15	723	132	-15.44%	7,231,497
04/14	855	31	-3.50%	23,897,227
04/11	886	204	29.91%	12,572,118
04/10	682	157	29.90%	1,091,732
04/09	525	121	29.95%	3,258,489
04/08	404	0	0.00%	93,040
04/07	404	19	-4.49%	260,132
04/04	423	4	0.95%	157,724