일자	종가	등락	등락률(%)	거래량
04/11	3,070	25	0.82%	96,191
04/10	3,045	180	6.28%	102,595
04/09	2,865	80	-2.72%	146,635
04/08	2,945	10	0.34%	139,399
04/07	2,935	230	-7.27%	225,232
04/04	3,165	35	-1.09%	250,096
04/03	3,200	10	0.31%	124,550
04/02	3,190	65	-2.00%	105,317
04/01	3,255	130	4.16%	235,753
03/31	3,125	110	-3.40%	270,733