일자	종가	등락	등락률(%)	거래량
04/04	1,013	6	-0.59%	274,228
04/03	1,019	0	0.00%	205,848
04/02	1,019	28	-2.67%	161,745
04/01	1,047	17	1.65%	368,908
03/31	1,030	5	0.49%	506,503
03/28	1,025	24	2.40%	365,279
03/27	1,001	19	1.93%	513,690
03/26	982	8	0.82%	66,568
03/25	974	6	-0.61%	104,950
03/24	980	8	0.82%	98,185