일자	종가	등락	등락률(%)	거래량
04/11	1,363	7	0.52%	529,312
04/10	1,356	102	8.13%	1,105,324
04/09	1,254	64	-4.86%	1,256,148
04/08	1,318	2	-0.15%	1,172,622
04/07	1,320	87	-6.18%	1,109,148
04/04	1,407	22	1.59%	898,814
04/03	1,385	34	-2.40%	639,744
04/02	1,419	22	-1.53%	560,204
04/01	1,441	41	2.93%	933,941
03/31	1,400	67	-4.57%	1,251,649