일자	종가	등락	등락률(%)	거래량
04/04	1,069,000	44000	-3.95%	101,478
04/03	1,113,000	63000	6.00%	141,484
04/02	1,050,000	8000	-0.76%	49,317
04/01	1,058,000	44000	4.34%	56,637
03/31	1,014,000	35000	-3.34%	54,786
03/28	1,049,000	10000	-0.94%	25,374
03/27	1,059,000	13000	-1.21%	22,494
03/26	1,072,000	2000	-0.19%	35,283
03/25	1,074,000	4000	-0.37%	43,102
03/24	1,078,000	17000	-1.55%	23,620