일자	종가	등락	등락률(%)	거래량
04/04	8,010	10	-0.12%	18,835
04/03	8,020	0	0.00%	15,028
04/02	8,020	360	-4.30%	37,841
04/01	8,380	70	-0.83%	15,646
03/31	8,450	40	-0.47%	14,974
03/28	8,490	100	-1.16%	18,236
03/27	8,590	310	-3.48%	29,764
03/26	8,900	130	1.48%	20,072
03/25	8,770	70	0.80%	159,149
03/24	8,700	270	3.20%	35,933