일자	종가	등락	등락률(%)	거래량
04/11	2,795	95	-3.29%	128,462
04/10	2,890	25	0.87%	192,189
04/09	2,865	135	-4.50%	225,186
04/08	3,000	375	14.29%	548,399
04/07	2,625	0	0.00%	517,039
04/04	2,625	285	12.18%	366,777
04/03	2,340	5	0.21%	35,178
04/02	2,335	20	-0.85%	11,769
04/01	2,355	115	5.13%	40,818
03/31	2,240	90	-3.86%	25,924