일자	종가	등락	등락률(%)	거래량
04/04	3,640	60	1.68%	48,295
04/03	3,580	65	-1.78%	46,305
04/02	3,645	30	-0.82%	49,854
04/01	3,675	110	3.09%	39,818
03/31	3,565	50	-1.38%	30,630
03/28	3,615	110	-2.95%	61,040
03/27	3,725	50	-1.32%	21,612
03/26	3,775	35	0.94%	44,367
03/25	3,740	40	-1.06%	54,971
03/24	3,780	80	-2.07%	46,398