일자	종가	등락	등락률(%)	거래량
04/11	1,850	7	0.38%	119,436
04/10	1,843	133	7.78%	198,293
04/09	1,710	47	-2.68%	191,205
04/08	1,757	36	2.09%	261,416
04/07	1,721	126	-6.82%	351,394
04/04	1,847	23	1.26%	217,190
04/03	1,824	35	-1.88%	182,097
04/02	1,859	69	-3.58%	172,182
04/01	1,928	58	3.10%	195,078
03/31	1,870	26	-1.37%	280,074