일자	종가	등락	등락률(%)	거래량
04/11	838	6	0.72%	73,837
04/10	832	7	0.85%	79,000
04/09	825	9	-1.08%	41,884
04/08	834	5	0.60%	88,186
04/07	829	34	-3.94%	44,194
04/04	863	22	-2.49%	56,441
04/03	885	30	3.51%	68,541
04/02	855	4	-0.47%	91,004
04/01	859	11	1.30%	177,437
03/31	848	36	-4.07%	65,669