일자	종가	등락	등락률(%)	거래량
04/11	8,250	210	2.61%	76,218
04/10	8,040	300	3.88%	82,744
04/09	7,740	60	-0.77%	70,094
04/08	7,800	160	2.09%	83,067
04/07	7,640	490	-6.03%	103,801
04/04	8,130	40	0.49%	60,100
04/03	8,090	110	-1.34%	73,087
04/02	8,200	180	2.24%	136,424
04/01	8,020	10	0.12%	122,658
03/31	8,010	150	-1.84%	46,620