일자	종가	등락	등락률(%)	거래량
04/04	10,320	250	-2.37%	591,506
04/03	10,570	350	-3.21%	353,805
04/02	10,920	340	-3.02%	487,573
04/01	11,260	420	3.87%	654,741
03/31	10,840	510	-4.49%	703,653
03/28	11,350	510	-4.30%	489,631
03/27	11,860	490	-3.97%	568,209
03/26	12,350	330	2.75%	1,676,185
03/25	12,020	760	-5.95%	1,015,992
03/24	12,780	50	0.39%	738,732