일자	종가	등락	등락률(%)	거래량
04/04	6,640	95	1.45%	69,319,219
04/03	6,545	30	-0.46%	38,536,700
04/02	6,575	185	-2.74%	29,783,317
04/01	6,760	355	5.54%	40,042,121
03/31	6,405	385	-5.67%	47,530,146
03/28	6,790	280	-3.96%	33,364,502
03/27	7,070	205	-2.82%	21,287,646
03/26	7,275	110	1.54%	26,182,484
03/25	7,165	230	-3.11%	26,103,200
03/24	7,395	135	1.86%	20,678,511