일자	종가	등락	등락률(%)	거래량
04/11	3,765	85	2.31%	86,030
04/10	3,680	170	4.84%	126,655
04/09	3,510	80	-2.23%	99,325
04/08	3,590	45	1.27%	86,597
04/07	3,545	185	-4.96%	161,342
04/04	3,730	55	1.50%	68,567
04/03	3,675	15	0.41%	60,570
04/02	3,660	0	0.00%	49,613
04/01	3,660	95	2.66%	55,855
03/31	3,565	90	-2.46%	102,886