일자	종가	등락	등락률(%)	거래량
04/04	2,030	165	-7.52%	166,162
04/03	2,195	165	-6.99%	151,372
04/02	2,360	20	0.85%	360,976
04/01	2,340	45	1.96%	301,390
03/31	2,295	55	2.46%	877,792
03/28	2,240	90	4.19%	723,280
03/27	2,150	105	5.13%	141,158
03/26	2,045	150	-6.83%	169,959
03/25	2,195	25	-1.13%	193,947
03/24	2,220	70	-3.06%	1,412,112