일자	종가	등락	등락률(%)	거래량
04/11	3,545	185	5.51%	178,418
04/10	3,360	200	6.33%	8,296
04/09	3,160	100	-3.07%	6,259
04/08	3,260	70	2.19%	9,281
04/07	3,190	130	-3.92%	13,132
04/04	3,320	70	-2.06%	13,937
04/03	3,390	55	1.65%	7,568
04/02	3,335	125	-3.61%	14,772
04/01	3,460	165	5.01%	17,185
03/31	3,295	130	-3.80%	16,024