일자	종가	등락	등락률(%)	거래량
04/17	13,550	220	1.65%	16,078
04/16	13,330	0	0.00%	13,902
04/15	13,330	90	-0.67%	14,433
04/14	13,420	250	1.90%	10,596
04/11	13,170	90	-0.68%	14,433
04/10	13,260	560	4.41%	9,218
04/09	12,700	50	-0.39%	18,077
04/08	12,750	490	4.00%	19,121
04/07	12,260	940	-7.12%	38,069
04/04	13,200	40	-0.30%	5,721