일자	종가	등락	등락률(%)	거래량
04/04	2,950	0	0.00%	18,693
04/03	2,950	25	-0.84%	7,988
04/02	2,975	65	2.23%	30,090
04/01	2,910	50	1.75%	21,042
03/31	2,860	0	0.00%	37,966
03/28	2,860	190	-6.23%	52,686
03/27	3,050	65	-2.09%	20,181
03/26	3,115	30	-0.95%	8,524
03/25	3,145	55	-1.72%	31,578
03/24	3,200	20	-0.62%	15,224