일자	종가	등락	등락률(%)	거래량
04/11	71,500	700	0.99%	121,966
04/10	70,800	3900	5.83%	203,598
04/09	66,900	1900	-2.76%	152,507
04/08	68,800	1200	1.78%	134,583
04/07	67,600	4000	-5.59%	180,952
04/04	71,600	2100	-2.85%	213,113
04/03	73,700	300	-0.41%	163,444
04/02	74,000	0	0.00%	94,404
04/01	74,000	1500	2.07%	182,388
03/31	72,500	1700	-2.29%	163,597