일자	종가	등락	등락률(%)	거래량
04/04	111,030	325	0.29%	264
04/03	110,705	280	0.25%	161
04/02	110,425	5	0.00%	27
04/01	110,430	50	0.05%	8
03/31	110,380	310	0.28%	146
03/28	110,070	20	-0.02%	25
03/27	110,090	35	0.03%	5
03/26	110,055	55	-0.05%	139
03/25	110,110	80	-0.07%	131
03/24	110,190	45	-0.04%	3