일자	종가	등락	등락률(%)	거래량
04/04	5,160	130	2.58%	18,809
04/03	5,030	110	-2.14%	21,721
04/02	5,140	20	-0.39%	20,908
04/01	5,160	60	1.18%	23,121
03/31	5,100	80	-1.54%	51,585
03/28	5,180	400	-7.17%	79,085
03/27	5,580	150	-2.62%	44,215
03/26	5,730	60	-1.04%	24,756
03/25	5,790	80	-1.36%	29,685
03/24	5,870	40	-0.68%	49,195